Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069