Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069