Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 24 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 23 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 22 May, 2024 | 7.42 | 7.51 | 7.42 | 7.51 | 12.83 Thousand |
| 21 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069