Zinzino AB (publ) (ZNZNF)

USD 17.2

(5.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6.3 6.3 6.3 6.3 100.00
25 Jun, 2024 6.3 6.3 6.3 6.3 -
24 Jun, 2024 6.3 6.3 6.3 6.3 -
21 Jun, 2024 6.3 6.3 6.3 6.3 -
20 Jun, 2024 6.3 6.3 6.3 6.3 1000.00
18 Jun, 2024 7.51 7.51 7.51 7.51 -
17 Jun, 2024 7.51 7.51 7.51 7.51 -
14 Jun, 2024 7.51 7.51 7.51 7.51 -
13 Jun, 2024 7.51 7.51 7.51 7.51 -
12 Jun, 2024 7.51 7.51 7.51 7.51 -