Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069