Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069