Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069