Zimplats Holdings Limited (ZMPLF)

USD 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.19 13.19 13.19 13.19 -
11 Dec, 2023 13.19 13.19 13.19 13.19 -
08 Dec, 2023 13.19 13.19 13.19 13.19 800.00
07 Dec, 2023 12.72 12.72 12.72 12.72 -
06 Dec, 2023 12.72 12.72 12.72 12.72 -
05 Dec, 2023 12.72 12.72 12.72 12.72 -
04 Dec, 2023 12.72 12.72 12.72 12.72 -
01 Dec, 2023 12.72 12.72 12.72 12.72 -
30 Nov, 2023 12.72 12.72 12.72 12.72 -
28 Nov, 2023 12.72 12.72 12.72 12.72 -