Zimplats Holdings Limited (ZMPLF)

USD 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.5 15.5 15.5 15.5 -
10 Jan, 2024 15.5 15.5 15.5 15.5 490.00
09 Jan, 2024 12.45 12.45 12.45 12.45 -
08 Jan, 2024 12.45 12.45 12.45 12.45 -
05 Jan, 2024 12.45 12.45 12.45 12.45 -
04 Jan, 2024 12.45 12.45 12.45 12.45 -
03 Jan, 2024 12.45 12.45 12.45 12.45 100.00
02 Jan, 2024 13.3 13.3 13.3 13.3 -
29 Dec, 2023 13.3 13.3 13.3 13.3 -
28 Dec, 2023 13.3 13.3 13.3 13.3 -