Zimplats Holdings Limited (ZMPLF)

USD 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.79 12.79 12.79 12.79 -
09 Nov, 2023 12.79 12.79 12.79 12.79 -
08 Nov, 2023 12.79 12.79 12.79 12.79 -
07 Nov, 2023 12.79 12.79 12.79 12.79 -
06 Nov, 2023 12.79 12.79 12.79 12.79 300.00
03 Nov, 2023 14.68 14.68 14.68 14.68 -
02 Nov, 2023 14.68 14.68 14.68 14.68 -
01 Nov, 2023 14.68 14.68 14.68 14.68 -
31 Oct, 2023 14.68 14.68 14.68 14.68 -
30 Oct, 2023 14.68 14.68 14.68 14.68 -