Zimplats Holdings Limited (ZMPLF)
USD 8.29
(11.42%)
USD 8.29
(11.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 475.00 |
| 22 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 475.00 |
| 21 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 475.00 |
| 20 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 475.00 |
| 19 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 900.00 |
| 16 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3100.00 |
| 15 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 875.00 |
| 14 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 875.00 |
| 13 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 875.00 |
| 12 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
ALLSEC
2070
BIKAJI
7857
TCS
6769