Zimplats Holdings Limited (ZMPLF)

USD 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.72 12.72 12.72 12.72 -
24 Nov, 2023 12.72 12.72 12.72 12.72 -
22 Nov, 2023 12.72 12.72 12.72 12.72 200.00
21 Nov, 2023 12.79 12.79 12.79 12.79 -
20 Nov, 2023 12.79 12.79 12.79 12.79 -
17 Nov, 2023 12.79 12.79 12.79 12.79 -
16 Nov, 2023 12.79 12.79 12.79 12.79 -
15 Nov, 2023 12.79 12.79 12.79 12.79 -
14 Nov, 2023 12.79 12.79 12.79 12.79 -
13 Nov, 2023 12.79 12.79 12.79 12.79 -