Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 721.00 |
| 15 Apr, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 14 Apr, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 11 Apr, 2025 | 7.06 | 7.07 | 7.06 | 7.07 | 643.00 |
| 10 Apr, 2025 | 6.3 | 6.88 | 6.3 | 6.88 | 30.44 Thousand |
| 09 Apr, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 08 Apr, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 500.00 |
| 07 Apr, 2025 | 4.05 | 7.1 | 4.05 | 4.05 | 807.00 |
| 04 Apr, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 600.00 |
| 03 Apr, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 400.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB