Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 3027.00 |
| 30 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 28 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 27 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 206.00 |
| 24 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 23 Jan, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 400.00 |
| 22 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 300.00 |
| 21 Jan, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 17 Jan, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB