Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 29 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 28 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 27 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 23 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 22 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 21 May, 2025 | 7.92 | 7.92 | 7.28 | 7.28 | 222.00 |
| 20 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 19 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 16 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB