Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 10.00 |
| 12 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 11 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 10 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 09 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 06 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 05 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 04 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 03 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 02 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB