Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 300.00 |
| 30 Dec, 2024 | 7.71 | 7.71 | 6.62 | 6.62 | 300.00 |
| 27 Dec, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 300.00 |
| 26 Dec, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 24 Dec, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 23 Dec, 2024 | 7.24 | 7.24 | 7.21 | 7.21 | 1100.00 |
| 20 Dec, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 300.00 |
| 19 Dec, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 602.00 |
| 18 Dec, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 17 Dec, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB