Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.75
(7.14%)
USD 6.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| 13 Mar, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 419.00 |
| 12 Mar, 2025 | 8.0 | 9.07 | 8.0 | 9.07 | 1543.00 |
| 11 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 152.00 |
| 05 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 03 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB