Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 7.18 7.18 6.7 6.7 600.00
13 Dec, 2024 6.65 6.65 6.65 6.65 -
12 Dec, 2024 6.65 6.65 6.65 6.65 -
11 Dec, 2024 6.65 6.65 6.65 6.65 300.00
10 Dec, 2024 6.65 6.65 6.65 6.65 300.00
09 Dec, 2024 6.65 6.65 6.65 6.65 300.00
06 Dec, 2024 6.65 6.65 6.65 6.65 -
05 Dec, 2024 6.65 6.65 6.65 6.65 300.00
04 Dec, 2024 6.65 6.65 6.65 6.65 -
03 Dec, 2024 6.65 6.65 6.65 6.65 -