Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 600.00 |
| 03 Apr, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 400.00 |
| 02 Apr, 2025 | 8.12 | 8.13 | 8.12 | 8.13 | 700.00 |
| 01 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 31 Mar, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 204.00 |
| 28 Mar, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| 27 Mar, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| 26 Mar, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| 25 Mar, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| 24 Mar, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB