Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 152.00 |
| 05 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 03 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 28 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 152.00 |
| 27 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 152.00 |
| 26 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 25 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 24 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB