Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 500.00 |
| 06 Feb, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 05 Feb, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 152.00 |
| 04 Feb, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 300.00 |
| 03 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 31 Jan, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 3027.00 |
| 30 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 28 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 27 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 206.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB