Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1500.00 |
| 05 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 7700.00 |
| 04 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1502.00 |
| 03 Sep, 2024 | 5.15 | 5.15 | 5.08 | 5.08 | 1900.00 |
| 30 Aug, 2024 | 5.31 | 5.31 | 5.25 | 5.25 | 3610.00 |
| 29 Aug, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 811.00 |
| 28 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1200.00 |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 900.00 |
| 26 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB