Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 400.00 |
| 22 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 300.00 |
| 21 Jan, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 17 Jan, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 16 Jan, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 15 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 14 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 200.00 |
| 13 Jan, 2025 | 7.36 | 7.36 | 7.06 | 7.06 | 11.1 Thousand |
| 10 Jan, 2025 | 6.94 | 7.17 | 6.94 | 7.17 | 900.00 |
| 08 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 900.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB