Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2101.00 |
| 21 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 19 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 16 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB