Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 440.00 |
| 24 Jul, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 23 Jul, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 118.00 |
| 22 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 19 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 18 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 17 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 16 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 136.00 |
| 15 Jul, 2024 | 6.09 | 6.09 | 5.85 | 5.85 | 1619.00 |
| 12 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB