Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 25 Jun, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 300.00 |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1010.00 |
| 12 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB