Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 10 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 09 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 08 Jul, 2024 | 5.96 | 5.96 | 5.56 | 5.56 | 918.00 |
| 05 Jul, 2024 | 5.73 | 5.89 | 5.73 | 5.86 | 1900.00 |
| 03 Jul, 2024 | 5.65 | 5.65 | 5.46 | 5.46 | 526.00 |
| 02 Jul, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 311.00 |
| 01 Jul, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 28 Jun, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 27 Jun, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB