Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6.67 6.67 6.67 6.67 1626.00
21 Nov, 2024 7.27 7.29 7.27 7.29 1600.00
20 Nov, 2024 6.75 6.75 6.75 6.75 4400.00
19 Nov, 2024 6.78 6.78 6.78 6.78 -
18 Nov, 2024 6.79 6.79 6.79 6.79 900.00
15 Nov, 2024 6.78 7.05 6.78 7.05 8000.00
14 Nov, 2024 6.59 7.01 6.59 7.01 3500.00
13 Nov, 2024 6.76 6.76 6.76 6.76 -
12 Nov, 2024 6.77 6.77 6.77 6.77 224.00
11 Nov, 2024 6.71 6.71 6.71 6.71 -