Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1007.00 |
| 10 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 07 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 06 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 05 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 04 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 03 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 31 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 30 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 29 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 100.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB