Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6.72 6.72 6.72 6.72 -
24 Oct, 2024 6.72 6.72 6.72 6.72 -
23 Oct, 2024 6.72 6.72 6.72 6.72 -
22 Oct, 2024 6.72 6.72 6.72 6.72 800.00
21 Oct, 2024 7.72 7.72 7.72 7.72 -
18 Oct, 2024 7.72 7.72 7.72 7.72 -
17 Oct, 2024 7.72 7.72 7.72 7.72 -
16 Oct, 2024 7.72 7.72 7.72 7.72 -
15 Oct, 2024 7.72 7.72 7.72 7.72 -
14 Oct, 2024 7.72 7.72 7.72 7.72 -