Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 26 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 25 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 24 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 23 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 113.00 |
| 20 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 19 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 600.00 |
| 18 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 600.00 |
| 17 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 600.00 |
| 16 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 9002.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB