Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 10 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 09 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 08 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 07 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 06 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 800.00 |
| 03 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 02 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 01 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 30 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB