Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 26 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 129.00 |
| 25 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 236.00 |
| 24 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 203.00 |
| 23 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 22 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 19 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 18 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 348.00 |
| 17 Apr, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 16 Apr, 2024 | 8.01 | 8.01 | 7.34 | 7.34 | 1100.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB