Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 603.00 |
| 12 Sep, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1601.00 |
| 11 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 3332.00 |
| 10 Sep, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1726.00 |
| 09 Sep, 2024 | 4.76 | 5.16 | 4.76 | 4.77 | 900.00 |
| 06 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1500.00 |
| 05 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 7700.00 |
| 04 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1502.00 |
| 03 Sep, 2024 | 5.15 | 5.15 | 5.08 | 5.08 | 1900.00 |
| 30 Aug, 2024 | 5.31 | 5.31 | 5.25 | 5.25 | 3610.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB