Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Aug, 2024 | 5.18 | 5.75 | 5.18 | 5.75 | 3311.00 |
| 05 Aug, 2024 | 5.49 | 5.73 | 5.31 | 5.73 | 1728.00 |
| 02 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB