Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 6.11 6.11 6.11 6.11 -
17 Jul, 2024 6.11 6.11 6.11 6.11 -
16 Jul, 2024 6.11 6.11 6.11 6.11 136.00
15 Jul, 2024 6.09 6.09 5.85 5.85 1619.00
12 Jul, 2024 5.56 5.56 5.56 5.56 -
11 Jul, 2024 5.56 5.56 5.56 5.56 -
10 Jul, 2024 5.56 5.56 5.56 5.56 -
09 Jul, 2024 5.56 5.56 5.56 5.56 -
08 Jul, 2024 5.96 5.96 5.56 5.56 918.00
05 Jul, 2024 5.73 5.89 5.73 5.86 1900.00