Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6.2 6.2 6.2 6.2 -
29 Feb, 2024 6.2 6.2 6.2 6.2 -
28 Feb, 2024 6.2 6.2 6.2 6.2 -
27 Feb, 2024 6.2 6.2 6.2 6.2 -
26 Feb, 2024 6.2 6.2 6.2 6.2 -
23 Feb, 2024 6.2 6.2 6.2 6.2 -
22 Feb, 2024 6.2 6.2 6.2 6.2 -
21 Feb, 2024 6.2 6.2 6.2 6.2 -
20 Feb, 2024 6.2 6.2 6.2 6.2 204.00
16 Feb, 2024 5.76 5.76 5.76 5.76 200.00