Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.67 | 5.67 | 5.64 | 5.64 | 1223.00 |
| 31 Jul, 2024 | 5.6 | 5.68 | 5.6 | 5.68 | 1108.00 |
| 30 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 616.00 |
| 29 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 536.00 |
| 26 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 440.00 |
| 24 Jul, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 23 Jul, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 118.00 |
| 22 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 19 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB