Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 14 Feb, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 13 Feb, 2024 | 5.95 | 5.97 | 5.95 | 5.97 | 2300.00 |
| 12 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 Feb, 2024 | 5.88 | 6.09 | 5.85 | 6.0 | 2028.00 |
| 08 Feb, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 07 Feb, 2024 | 5.84 | 5.84 | 5.81 | 5.81 | 349.00 |
| 06 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 05 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 02 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 311.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB