Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.65 | 5.65 | 5.46 | 5.46 | 526.00 |
| 02 Jul, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 311.00 |
| 01 Jul, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 28 Jun, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 27 Jun, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 26 Jun, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 25 Jun, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 300.00 |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB