Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 03 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 31 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 30 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 29 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 100.00 |
| 28 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 100.00 |
| 24 May, 2024 | 7.75 | 7.75 | 7.11 | 7.11 | 244.00 |
| 23 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 22 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 21 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1042.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB