Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 04 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB