Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 800.00 |
| 03 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 02 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 01 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 30 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 29 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 26 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 129.00 |
| 25 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 236.00 |
| 24 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 203.00 |
| 23 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB