Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 19 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 18 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 348.00 |
| 17 Apr, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 16 Apr, 2024 | 8.01 | 8.01 | 7.34 | 7.34 | 1100.00 |
| 15 Apr, 2024 | 8.08 | 8.09 | 8.08 | 8.09 | 1100.00 |
| 12 Apr, 2024 | 7.91 | 7.91 | 7.9 | 7.9 | 718.00 |
| 11 Apr, 2024 | 7.63 | 7.65 | 7.63 | 7.65 | 1100.00 |
| 10 Apr, 2024 | 7.04 | 7.29 | 7.04 | 7.04 | 630.00 |
| 09 Apr, 2024 | 6.93 | 7.27 | 6.93 | 7.04 | 1315.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB