Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 15 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 10 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 09 Nov, 2023 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 08 Nov, 2023 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 07 Nov, 2023 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 06 Nov, 2023 | 4.61 | 4.61 | 4.61 | 4.61 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB