Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6.2 6.2 6.2 6.2 -
21 Mar, 2024 6.2 6.2 6.2 6.2 -
20 Mar, 2024 6.2 6.2 6.2 6.2 -
19 Mar, 2024 6.2 6.2 6.2 6.2 -
18 Mar, 2024 6.2 6.2 6.2 6.2 -
15 Mar, 2024 6.2 6.2 6.2 6.2 -
14 Mar, 2024 6.2 6.2 6.2 6.2 -
13 Mar, 2024 6.2 6.2 6.2 6.2 -
12 Mar, 2024 6.2 6.2 6.2 6.2 -
11 Mar, 2024 6.2 6.2 6.2 6.2 -