Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.2 6.2 6.2 6.2 -
22 Feb, 2024 6.2 6.2 6.2 6.2 -
21 Feb, 2024 6.2 6.2 6.2 6.2 -
20 Feb, 2024 6.2 6.2 6.2 6.2 204.00
16 Feb, 2024 5.76 5.76 5.76 5.76 200.00
15 Feb, 2024 5.97 5.97 5.97 5.97 -
14 Feb, 2024 5.97 5.97 5.97 5.97 -
13 Feb, 2024 5.95 5.97 5.95 5.97 2300.00
12 Feb, 2024 6.0 6.0 6.0 6.0 -
09 Feb, 2024 5.88 6.09 5.85 6.0 2028.00