Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6.2 6.2 6.2 6.2 -
07 Mar, 2024 6.2 6.2 6.2 6.2 -
06 Mar, 2024 6.2 6.2 6.2 6.2 -
05 Mar, 2024 6.2 6.2 6.2 6.2 -
04 Mar, 2024 6.2 6.2 6.2 6.2 -
01 Mar, 2024 6.2 6.2 6.2 6.2 -
29 Feb, 2024 6.2 6.2 6.2 6.2 -
28 Feb, 2024 6.2 6.2 6.2 6.2 -
27 Feb, 2024 6.2 6.2 6.2 6.2 -
26 Feb, 2024 6.2 6.2 6.2 6.2 -