Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1010.00 |
| 12 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1007.00 |
| 10 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 07 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 06 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 05 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB