Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 31 Jan, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 300.00 |
| 30 Jan, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Jan, 2024 | 5.19 | 5.58 | 5.19 | 5.58 | 849.00 |
| 26 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 25 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB