Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.08 | 8.09 | 8.08 | 8.09 | 1100.00 |
| 12 Apr, 2024 | 7.91 | 7.91 | 7.9 | 7.9 | 718.00 |
| 11 Apr, 2024 | 7.63 | 7.65 | 7.63 | 7.65 | 1100.00 |
| 10 Apr, 2024 | 7.04 | 7.29 | 7.04 | 7.04 | 630.00 |
| 09 Apr, 2024 | 6.93 | 7.27 | 6.93 | 7.04 | 1315.00 |
| 08 Apr, 2024 | 6.97 | 7.0 | 6.7 | 6.7 | 3032.00 |
| 05 Apr, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 800.00 |
| 04 Apr, 2024 | 6.85 | 6.88 | 6.84 | 6.86 | 2339.00 |
| 03 Apr, 2024 | 6.58 | 6.8 | 6.58 | 6.8 | 3212.00 |
| 02 Apr, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB