Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 811.00 |
| 28 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1200.00 |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 900.00 |
| 26 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2101.00 |
| 21 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 19 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 16 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB