Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 7.72 7.72 7.72 7.72 -
10 Oct, 2024 7.72 7.72 7.72 7.72 -
09 Oct, 2024 7.72 7.72 7.72 7.72 100.00
08 Oct, 2024 7.72 7.72 7.72 7.72 -
07 Oct, 2024 7.72 7.72 7.72 7.72 -
04 Oct, 2024 7.72 7.72 7.72 7.72 -
03 Oct, 2024 7.72 7.72 7.72 7.72 200.00
02 Oct, 2024 6.85 6.85 6.85 6.85 -
01 Oct, 2024 7.69 7.88 6.85 6.85 800.00
30 Sep, 2024 7.05 7.33 7.0 7.32 2300.00