Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 100.00 |
| 24 May, 2024 | 7.75 | 7.75 | 7.11 | 7.11 | 244.00 |
| 23 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 22 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 21 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1042.00 |
| 20 May, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1038.00 |
| 17 May, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 200.00 |
| 16 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 15 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 14 May, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB