Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Aug, 2024 | 5.18 | 5.75 | 5.18 | 5.75 | 3311.00 |
| 05 Aug, 2024 | 5.49 | 5.73 | 5.31 | 5.73 | 1728.00 |
| 02 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 01 Aug, 2024 | 5.67 | 5.67 | 5.64 | 5.64 | 1223.00 |
| 31 Jul, 2024 | 5.6 | 5.68 | 5.6 | 5.68 | 1108.00 |
| 30 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 616.00 |
| 29 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 536.00 |
| 26 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB