Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 6.4 6.4 6.4 6.4 -
20 Feb, 2025 6.4 6.4 6.4 6.4 -
19 Feb, 2025 6.4 6.4 6.4 6.4 -
18 Feb, 2025 6.65 6.91 6.4 6.4 1300.00
14 Feb, 2025 6.84 6.84 6.84 6.84 152.00
13 Feb, 2025 6.84 6.84 6.84 6.84 300.00
12 Feb, 2025 7.23 7.23 7.23 7.23 -
11 Feb, 2025 7.23 7.23 7.23 7.23 322.00
10 Feb, 2025 7.23 7.23 7.23 7.23 322.00
07 Feb, 2025 7.34 7.34 7.34 7.34 500.00