Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 03 Oct, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 200.00 |
| 02 Oct, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 01 Oct, 2024 | 7.69 | 7.88 | 6.85 | 6.85 | 800.00 |
| 30 Sep, 2024 | 7.05 | 7.33 | 7.0 | 7.32 | 2300.00 |
| 27 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 26 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 25 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 24 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 23 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 113.00 |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB