ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.87 0.87 0.87 0.87 -
15 Nov, 2023 0.87 0.87 0.87 0.87 -
14 Nov, 2023 0.87 0.87 0.87 0.87 -
13 Nov, 2023 0.84 0.87 0.84 0.87 5471.00
10 Nov, 2023 0.84 0.84 0.84 0.84 200.00
09 Nov, 2023 0.74 0.82 0.72 0.82 22.5 Thousand
08 Nov, 2023 0.57 0.57 0.57 0.57 -
07 Nov, 2023 0.57 0.57 0.57 0.57 -
06 Nov, 2023 0.57 0.57 0.57 0.57 -
03 Nov, 2023 0.57 0.57 0.57 0.57 1000.00