ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.41 0.41 0.41 0.41 -
01 Nov, 2023 0.41 0.41 0.41 0.41 -
31 Oct, 2023 0.41 0.41 0.41 0.41 -
30 Oct, 2023 0.41 0.41 0.41 0.41 -
27 Oct, 2023 0.41 0.41 0.41 0.41 -
26 Oct, 2023 0.41 0.41 0.41 0.41 500.00
25 Oct, 2023 0.45 0.45 0.43 0.43 7900.00
24 Oct, 2023 0.5 0.5 0.5 0.5 -
23 Oct, 2023 0.5 0.5 0.5 0.5 -
20 Oct, 2023 0.5 0.5 0.5 0.5 -