ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.71 0.71 0.71 0.71 -
21 Sep, 2023 0.71 0.71 0.71 0.71 -
20 Sep, 2023 0.7 0.71 0.7 0.71 7000.00
19 Sep, 2023 0.72 0.72 0.72 0.72 200.00
18 Sep, 2023 0.73 0.73 0.73 0.73 9000.00
15 Sep, 2023 0.75 0.75 0.75 0.75 -
14 Sep, 2023 0.75 0.75 0.75 0.75 1000.00