ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.5 0.5 0.5 0.5 -
18 Oct, 2023 0.5 0.5 0.5 0.5 -
17 Oct, 2023 0.5 0.5 0.5 0.5 300.00
16 Oct, 2023 0.55 0.55 0.55 0.55 -
13 Oct, 2023 0.55 0.55 0.55 0.55 -
12 Oct, 2023 0.55 0.55 0.55 0.55 -
11 Oct, 2023 0.55 0.55 0.55 0.55 -
10 Oct, 2023 0.55 0.55 0.55 0.55 -
09 Oct, 2023 0.55 0.55 0.55 0.55 -
06 Oct, 2023 0.55 0.55 0.55 0.55 -