ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.8 0.8 0.8 0.8 -
05 Dec, 2023 0.8 0.8 0.8 0.8 -
04 Dec, 2023 0.8 0.8 0.8 0.8 -
28 Nov, 2023 0.8 0.8 0.8 0.8 -
27 Nov, 2023 0.8 0.8 0.8 0.8 -
24 Nov, 2023 0.8 0.8 0.8 0.8 -
22 Nov, 2023 0.8 0.8 0.8 0.8 -
21 Nov, 2023 0.8 0.8 0.8 0.8 -
20 Nov, 2023 0.8 0.8 0.8 0.8 1000.00
17 Nov, 2023 0.87 0.87 0.87 0.87 -