USD 0.08
(-50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | - |
21 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 3000.00 |
20 Dec, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
19 Dec, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
18 Dec, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 1445.00 |
15 Dec, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | - |
14 Dec, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 7100.00 |
13 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
12 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
11 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
300298
605186
WING
OBIO
MDPR
DIANATEA