USD 0.08
(-50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 175.00 |
03 Jan, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 535.00 |
02 Jan, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
29 Dec, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
28 Dec, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
27 Dec, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
26 Dec, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 3000.00 |
22 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | - |
21 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 3000.00 |
20 Dec, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
300298
605186
WING
OBIO
MDPR
DIANATEA