ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.89 0.89 0.89 0.89 -
21 Dec, 2023 0.89 0.89 0.89 0.89 3000.00
20 Dec, 2023 0.75 0.75 0.75 0.75 -
19 Dec, 2023 0.75 0.75 0.75 0.75 -
18 Dec, 2023 0.75 0.75 0.75 0.75 1445.00
15 Dec, 2023 0.69 0.69 0.69 0.69 -
14 Dec, 2023 0.69 0.69 0.69 0.69 7100.00
13 Dec, 2023 0.8 0.8 0.8 0.8 -
12 Dec, 2023 0.8 0.8 0.8 0.8 -
11 Dec, 2023 0.8 0.8 0.8 0.8 -